Global

Investor Relations


Stock Information

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $15.45 113,246 1:1 $15.60 $15.65 $15.15
July 17, 2018 $15.50 88,779 1:1 $15.40 $15.65 $15.40
July 18, 2018 $15.90 92,956 1:1 $15.50 $15.90 $15.35
July 19, 2018 $16.25 155,715 1:1 $15.75 $16.30 $15.70
July 20, 2018 $16.00 80,277 1:1 $16.20 $16.25 $15.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.