Global

Investor Relations


Stock Information

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $13.65 913,722 1:1 $12.90 $13.70 $12.90
May 15, 2018 $13.75 751,166 1:1 $13.75 $13.85 $13.46
May 16, 2018 $14.70 1,851,733 1:1 $13.75 $14.80 $13.65
May 17, 2018 $15.10 2,033,140 1:1 $14.90 $16.45 $14.80
May 18, 2018 $15.15 633,743 1:1 $15.20 $15.45 $14.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.