Global

Investor Relations


Stock Information

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $20.00 287,507 1:1 $18.95 $20.05 $18.90
September 18, 2018 $21.00 374,285 1:1 $20.00 $21.80 $20.00
September 19, 2018 $20.60 113,852 1:1 $20.95 $21.30 $20.35
September 20, 2018 $20.80 108,041 1:1 $20.60 $20.85 $20.40
September 21, 2018 $21.30 294,236 1:1 $20.90 $21.50 $20.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.