Global

Investor Relations


Historic Stock Lookup

Week of April 24, 2017

Date Open High Low Close Volume
Apr 24, 2017 38.25 38.95 38.20 38.65 248,315
Apr 25, 2017 38.90 39.40 38.60 39.35 271,219
Apr 26, 2017 39.35 39.85 39.25 39.55 180,591
Apr 27, 2017 39.65 39.90 39.35 39.60 144,201
Apr 28, 2017 39.55 40.25 39.15 39.70 294,500

Year End Stock Prices

Year end CSTE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Caesarstone Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.