Global

Investor Relations


Historic Stock Lookup

Week of June 19, 2017

Date Open High Low Close Volume
Jun 19, 2017 34.40 35.13 34.40 34.70 329,395
Jun 20, 2017 34.80 35.25 34.35 34.70 204,477
Jun 21, 2017 34.90 35.35 34.10 34.15 220,746
Jun 22, 2017 34.15 35.48 33.85 35.20 524,414
Jun 23, 2017 34.55 35.10 34.05 34.85 890,334

Year End Stock Prices

Year end CSTE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Caesarstone Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.