Global

Investor Relations


Historic Stock Lookup

Week of September 18, 2017

Date Open High Low Close Volume
Sep 18, 2017 29.40 29.55 28.88 28.95 168,311
Sep 19, 2017 29.05 29.34 28.50 28.65 133,247
Sep 20, 2017 28.80 29.10 28.48 28.60 188,087
Sep 21, 2017 28.55 28.75 28.30 28.50 210,742

Year End Stock Prices

Year end CSTE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Caesarstone Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.